Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 104.1 112.4 103.35 110.8 4.38 Million
17 Nov, 2020 102.45 105.2 100.85 104.3 955.97 Thousand
14 Nov, 2020 102.9 103.35 101.75 102.0 124.6 Thousand
13 Nov, 2020 101.0 103.65 100.6 102.0 615.97 Thousand
12 Nov, 2020 102.0 102.45 100.7 101.15 295.8 Thousand
11 Nov, 2020 101.2 103.2 100.55 101.45 665.42 Thousand
10 Nov, 2020 102.0 103.15 100.55 101.2 426.02 Thousand
09 Nov, 2020 105.2 105.2 100.55 102.0 654.14 Thousand
06 Nov, 2020 103.0 105.25 102.4 103.45 888.6 Thousand
05 Nov, 2020 102.05 103.2 100.7 101.85 524.61 Thousand