Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 103.75 103.75 100.25 101.45 432.78 Thousand
03 Nov, 2020 103.25 104.05 101.85 102.3 527.39 Thousand
02 Nov, 2020 108.0 108.95 100.0 102.0 1.09 Million
30 Oct, 2020 104.2 108.5 104.2 105.7 1.31 Million
29 Oct, 2020 105.0 105.5 101.0 104.25 890.67 Thousand
28 Oct, 2020 105.5 106.45 104.0 104.5 871.95 Thousand
27 Oct, 2020 102.05 107.45 100.4 105.7 1.63 Million
26 Oct, 2020 103.5 105.65 101.15 101.8 682.35 Thousand
23 Oct, 2020 101.5 105.15 101.5 103.7 1.19 Million
22 Oct, 2020 98.45 102.7 98.15 101.0 2.03 Million