Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 102.45 102.8 99.7 100.2 788.01 Thousand
06 Oct, 2020 103.65 104.5 100.55 101.6 1.03 Million
05 Oct, 2020 104.1 105.35 102.0 102.5 388.72 Thousand
01 Oct, 2020 103.4 104.95 103.15 103.25 354.95 Thousand
30 Sep, 2020 104.3 104.8 102.0 102.5 349.43 Thousand
29 Sep, 2020 105.5 105.85 102.2 103.5 788.45 Thousand
28 Sep, 2020 102.5 105.5 101.3 104.95 845.14 Thousand
25 Sep, 2020 100.65 104.0 99.2 101.8 801.44 Thousand
24 Sep, 2020 99.0 102.45 97.0 99.25 826.82 Thousand
23 Sep, 2020 98.6 102.3 98.5 101.6 970.87 Thousand