Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 111.9 | 113.4 | 107.55 | 108.0 | 1.03 Million |
| 07 Sep, 2020 | 113.5 | 114.35 | 110.6 | 111.15 | 648 Thousand |
| 04 Sep, 2020 | 112.1 | 115.3 | 112.1 | 113.4 | 930.59 Thousand |
| 03 Sep, 2020 | 113.1 | 118.45 | 113.1 | 117.0 | 1.09 Million |
| 02 Sep, 2020 | 111.0 | 114.3 | 109.7 | 113.0 | 857.81 Thousand |
| 01 Sep, 2020 | 109.1 | 113.45 | 107.35 | 110.3 | 1.1 Million |
| 31 Aug, 2020 | 119.0 | 119.7 | 108.45 | 112.0 | 2.29 Million |
| 28 Aug, 2020 | 122.5 | 123.75 | 118.05 | 118.45 | 1.18 Million |
| 27 Aug, 2020 | 121.9 | 125.5 | 121.9 | 122.5 | 1.54 Million |
| 26 Aug, 2020 | 125.35 | 125.35 | 121.05 | 121.7 | 1.73 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL