Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 119.4 128.5 118.35 124.75 4.98 Million
24 Aug, 2020 125.3 126.5 119.1 119.7 2.12 Million
21 Aug, 2020 120.3 126.9 120.05 123.5 3.21 Million
20 Aug, 2020 116.6 122.3 114.1 119.3 2.49 Million
19 Aug, 2020 116.0 118.9 115.2 117.8 2.04 Million
18 Aug, 2020 111.0 116.9 111.0 115.25 2.02 Million
17 Aug, 2020 108.95 112.8 107.0 111.8 1.54 Million
14 Aug, 2020 114.5 116.9 105.0 108.6 2.89 Million
13 Aug, 2020 112.2 115.7 110.9 114.05 3.97 Million
12 Aug, 2020 103.45 113.3 102.6 110.85 6.03 Million