Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 95.45 98.7 95.0 98.2 1.55 Million
27 Jul, 2020 97.35 97.7 94.5 94.55 1.09 Million
24 Jul, 2020 97.9 99.4 96.5 97.05 1.15 Million
23 Jul, 2020 98.8 100.25 98.0 98.7 1.47 Million
22 Jul, 2020 100.2 102.3 97.4 98.8 2.96 Million
21 Jul, 2020 101.45 103.9 100.0 100.15 2.24 Million
20 Jul, 2020 101.2 103.3 98.8 100.8 3.63 Million
17 Jul, 2020 97.95 105.25 96.15 100.7 8.14 Million
16 Jul, 2020 94.65 99.7 93.15 97.4 3.41 Million
15 Jul, 2020 100.0 100.55 94.15 94.6 2.23 Million