Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 99.95 101.8 93.6 99.0 6.51 Million
13 Jul, 2020 91.0 102.0 88.5 101.2 7.06 Million
10 Jul, 2020 92.7 93.4 89.6 90.25 1.73 Million
09 Jul, 2020 95.7 95.7 92.45 93.7 1.88 Million
08 Jul, 2020 96.5 102.0 95.35 97.0 13.79 Million
07 Jul, 2020 81.05 94.4 80.2 91.5 7.94 Million
06 Jul, 2020 82.0 82.05 79.6 80.95 1.3 Million
03 Jul, 2020 80.0 83.6 80.0 80.85 2.35 Million
02 Jul, 2020 78.0 81.0 77.5 79.6 1.63 Million
01 Jul, 2020 76.0 78.95 75.05 77.35 978.22 Thousand