Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 79.0 79.1 75.6 75.85 708.24 Thousand
29 Jun, 2020 79.7 79.7 75.6 77.95 1.06 Million
26 Jun, 2020 81.0 81.6 79.2 79.5 1.75 Million
25 Jun, 2020 80.8 82.0 79.6 80.55 1.58 Million
24 Jun, 2020 86.15 87.3 80.7 82.4 2.09 Million
23 Jun, 2020 82.4 86.9 80.7 85.6 4.07 Million
22 Jun, 2020 79.7 83.45 79.5 81.75 2.16 Million
19 Jun, 2020 80.9 81.65 78.4 79.0 2.38 Million
18 Jun, 2020 75.5 82.35 75.05 80.4 4.4 Million
17 Jun, 2020 74.45 76.85 73.6 75.8 2.64 Million