Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 75.9 | 77.8 | 72.6 | 74.65 | 2.14 Million |
| 15 Jun, 2020 | 75.6 | 76.4 | 72.8 | 74.1 | 1.82 Million |
| 12 Jun, 2020 | 71.0 | 74.3 | 70.6 | 73.9 | 1.38 Million |
| 11 Jun, 2020 | 75.6 | 78.15 | 74.1 | 75.25 | 1.07 Million |
| 10 Jun, 2020 | 75.0 | 77.35 | 74.0 | 76.7 | 1.65 Million |
| 09 Jun, 2020 | 78.0 | 78.55 | 73.8 | 74.6 | 1.94 Million |
| 08 Jun, 2020 | 76.0 | 78.9 | 75.05 | 78.0 | 3.24 Million |
| 05 Jun, 2020 | 71.55 | 76.35 | 71.55 | 74.3 | 3.11 Million |
| 04 Jun, 2020 | 71.85 | 72.9 | 70.5 | 71.0 | 984.76 Thousand |
| 03 Jun, 2020 | 73.9 | 75.0 | 71.4 | 72.15 | 1.38 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL