Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 74.35 74.75 72.65 73.1 1.38 Million
01 Jun, 2020 73.1 76.4 71.9 73.5 3.74 Million
29 May, 2020 75.0 81.4 71.1 72.1 10.95 Million
28 May, 2020 67.2 69.75 67.15 69.45 1.3 Million
27 May, 2020 65.8 67.3 64.8 66.7 923.79 Thousand
26 May, 2020 65.8 66.0 64.3 65.25 633.79 Thousand
22 May, 2020 65.8 66.45 63.7 65.0 1.59 Million
21 May, 2020 63.0 65.35 62.6 63.1 719.14 Thousand
20 May, 2020 62.0 64.75 61.35 64.35 653.13 Thousand
19 May, 2020 62.9 64.25 61.55 61.8 803.89 Thousand