Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 66.55 68.75 65.0 67.5 1.32 Million
30 Apr, 2020 73.65 75.0 70.5 71.0 1.46 Million
29 Apr, 2020 72.9 74.55 71.15 72.65 1.11 Million
28 Apr, 2020 74.8 74.8 71.2 72.5 1.37 Million
27 Apr, 2020 70.45 71.0 69.0 69.45 811.18 Thousand
24 Apr, 2020 71.8 71.9 68.5 69.7 845.14 Thousand
23 Apr, 2020 72.0 74.85 72.0 72.3 1.05 Million
22 Apr, 2020 73.05 73.5 67.5 71.5 1.54 Million
21 Apr, 2020 78.9 78.9 72.3 73.85 1.42 Million
20 Apr, 2020 75.85 84.3 75.65 80.0 4.47 Million