Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 53.95 53.95 49.45 52.95 437.4 Thousand
27 Mar, 2020 57.0 57.45 52.4 55.6 779.14 Thousand
26 Mar, 2020 53.0 54.45 51.1 53.2 796.88 Thousand
25 Mar, 2020 45.3 50.0 45.0 49.5 626.24 Thousand
24 Mar, 2020 50.2 52.5 44.75 48.0 886.36 Thousand
23 Mar, 2020 50.0 53.55 49.7 49.7 674.67 Thousand
20 Mar, 2020 53.0 56.3 52.0 55.55 1.06 Million
19 Mar, 2020 54.0 54.0 49.95 50.95 1.26 Million
18 Mar, 2020 63.0 64.75 55.0 56.0 1.64 Million
17 Mar, 2020 65.5 69.2 61.5 62.25 1.18 Million