Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 65.55 70.8 64.5 65.0 1.26 Million
13 Mar, 2020 60.0 74.75 56.7 71.6 1.66 Million
12 Mar, 2020 79.0 79.0 67.5 71.4 1.65 Million
11 Mar, 2020 87.5 87.5 83.1 83.15 650.4 Thousand
09 Mar, 2020 88.05 89.85 83.0 85.4 1.14 Million
06 Mar, 2020 90.0 91.6 86.0 90.85 1 Million
05 Mar, 2020 93.5 95.5 92.6 93.95 680.01 Thousand
04 Mar, 2020 97.25 98.4 91.75 93.4 973.57 Thousand
03 Mar, 2020 99.0 100.65 97.05 98.4 864.92 Thousand
02 Mar, 2020 107.5 107.5 95.0 96.1 2 Million