Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 106.5 108.8 105.75 107.3 731.53 Thousand
12 Feb, 2020 112.0 113.35 104.6 106.4 1.32 Million
11 Feb, 2020 112.1 113.8 110.65 112.6 889.91 Thousand
10 Feb, 2020 113.8 114.25 110.0 111.25 1.54 Million
07 Feb, 2020 113.9 114.95 110.55 113.0 1.73 Million
06 Feb, 2020 110.6 114.4 108.3 114.3 1.96 Million
05 Feb, 2020 108.1 110.5 106.6 109.6 1.13 Million
04 Feb, 2020 102.95 108.0 102.55 107.55 1.15 Million
03 Feb, 2020 103.0 104.05 100.15 102.0 909.08 Thousand
01 Feb, 2020 108.8 109.7 102.05 103.95 895.33 Thousand