Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 126.1 127.8 123.1 124.45 2.85 Million
16 Jan, 2020 118.75 128.8 117.25 125.5 6.53 Million
15 Jan, 2020 116.4 120.45 113.45 118.15 2.29 Million
14 Jan, 2020 119.25 119.35 114.35 115.95 1.58 Million
13 Jan, 2020 119.0 120.7 115.55 118.4 3.04 Million
10 Jan, 2020 107.5 125.0 107.0 118.6 13.59 Million
09 Jan, 2020 104.5 108.8 103.35 106.45 2.09 Million
08 Jan, 2020 101.0 104.5 100.35 102.35 816.04 Thousand
07 Jan, 2020 103.25 106.5 102.55 103.05 559.48 Thousand
06 Jan, 2020 106.8 106.8 101.4 102.75 855.47 Thousand