Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 111.05 112.0 107.55 108.6 959.76 Thousand
30 Jan, 2020 114.6 114.9 110.0 110.3 877.8 Thousand
29 Jan, 2020 116.05 117.8 114.1 114.3 789.78 Thousand
28 Jan, 2020 117.8 120.35 114.1 115.0 1.08 Million
27 Jan, 2020 121.6 122.6 117.65 117.7 1.59 Million
24 Jan, 2020 122.9 126.7 121.8 122.15 1.89 Million
23 Jan, 2020 120.0 124.0 118.85 123.3 1.5 Million
22 Jan, 2020 122.4 124.0 117.05 119.25 1.55 Million
21 Jan, 2020 118.7 122.7 118.05 121.3 1.62 Million
20 Jan, 2020 125.05 126.45 119.55 119.9 1.44 Million