Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 100.5 106.85 98.65 102.4 2.88 Million
27 Feb, 2020 102.6 105.35 100.35 103.05 1.16 Million
26 Feb, 2020 97.5 105.55 97.5 102.0 1.55 Million
25 Feb, 2020 99.8 101.0 96.2 98.55 687.49 Thousand
24 Feb, 2020 99.5 102.7 99.4 100.0 527.75 Thousand
20 Feb, 2020 104.4 104.6 101.1 102.65 611.87 Thousand
19 Feb, 2020 104.0 105.65 103.7 104.25 656.07 Thousand
18 Feb, 2020 103.4 104.5 98.9 103.7 935.44 Thousand
17 Feb, 2020 108.0 108.45 102.0 103.35 623.9 Thousand
14 Feb, 2020 108.0 109.2 107.15 107.8 598.84 Thousand