Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 105.5 111.0 104.65 107.5 2.38 Million
02 Jan, 2020 100.0 107.8 99.95 106.0 2.73 Million
01 Jan, 2020 98.9 101.65 98.45 99.75 974.32 Thousand
31 Dec, 2019 98.0 99.9 97.5 98.5 420.52 Thousand
30 Dec, 2019 98.0 99.65 97.05 97.4 675.44 Thousand
27 Dec, 2019 100.05 101.4 98.35 98.45 473.99 Thousand
26 Dec, 2019 99.9 101.6 99.2 100.0 382.31 Thousand
24 Dec, 2019 98.6 101.5 98.5 100.2 649.23 Thousand
23 Dec, 2019 98.7 99.9 98.0 98.55 449.35 Thousand
20 Dec, 2019 98.9 101.8 98.35 98.6 937.3 Thousand