Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 100.45 101.7 99.2 99.9 576.21 Thousand
04 Dec, 2019 99.75 100.8 98.8 100.0 483.87 Thousand
03 Dec, 2019 100.9 102.25 100.2 100.5 489 Thousand
02 Dec, 2019 105.0 105.5 99.95 101.4 681.91 Thousand
29 Nov, 2019 102.0 108.8 101.25 105.0 1.78 Million
28 Nov, 2019 103.9 104.95 101.5 102.0 769.29 Thousand
27 Nov, 2019 100.95 104.7 99.7 103.5 1.19 Million
26 Nov, 2019 103.2 103.95 100.0 100.5 495.88 Thousand
25 Nov, 2019 101.3 104.2 101.3 102.3 584.32 Thousand
22 Nov, 2019 102.9 104.5 101.5 101.9 802.12 Thousand