Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 99.95 103.8 97.25 101.9 805.94 Thousand
05 Nov, 2019 102.5 103.75 98.4 99.65 796.23 Thousand
04 Nov, 2019 103.0 105.85 102.1 103.5 2.75 Million
01 Nov, 2019 98.55 107.1 98.05 102.5 4.2 Million
31 Oct, 2019 98.0 100.85 97.5 97.5 921.44 Thousand
30 Oct, 2019 96.8 99.0 95.1 97.3 1.01 Million
29 Oct, 2019 92.6 98.7 91.1 96.25 1.36 Million
27 Oct, 2019 92.0 92.6 91.0 92.2 82.56 Thousand
25 Oct, 2019 93.0 93.0 90.4 91.8 455.68 Thousand
24 Oct, 2019 93.3 94.8 92.0 93.0 482.42 Thousand