Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 89.75 90.35 84.8 86.3 490.98 Thousand
04 Oct, 2019 91.15 91.8 89.2 89.7 441.75 Thousand
03 Oct, 2019 90.95 92.0 87.65 90.1 740.47 Thousand
01 Oct, 2019 96.0 96.45 89.0 90.7 1.07 Million
30 Sep, 2019 99.35 99.35 94.2 95.7 764.52 Thousand
27 Sep, 2019 103.2 103.75 97.6 98.4 1.09 Million
26 Sep, 2019 104.4 105.2 102.25 103.15 727.02 Thousand
25 Sep, 2019 107.4 109.8 102.55 103.85 1.23 Million
24 Sep, 2019 105.0 110.6 103.55 106.5 3.21 Million
23 Sep, 2019 105.2 107.0 101.8 104.0 1.99 Million