Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 100.0 105.6 99.3 103.5 1.68 Million
19 Sep, 2019 102.0 103.7 98.6 99.8 1.59 Million
18 Sep, 2019 103.7 108.0 100.1 101.8 2.59 Million
17 Sep, 2019 108.0 111.5 101.2 102.75 3.27 Million
16 Sep, 2019 97.6 114.35 94.5 108.6 8.04 Million
13 Sep, 2019 100.8 103.8 99.5 101.5 984.22 Thousand
12 Sep, 2019 103.0 106.45 99.6 101.7 1.45 Million
11 Sep, 2019 106.9 108.2 102.0 102.3 3.28 Million
09 Sep, 2019 89.4 105.95 88.25 105.95 4.22 Million
06 Sep, 2019 84.4 89.0 83.75 88.85 809.14 Thousand