Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 82.95 83.2 81.2 81.6 343.19 Thousand
20 Aug, 2019 83.9 84.4 82.05 83.2 356.44 Thousand
19 Aug, 2019 84.75 85.1 82.75 84.0 428.42 Thousand
16 Aug, 2019 83.0 85.9 82.25 84.0 667.56 Thousand
14 Aug, 2019 86.6 88.1 81.1 82.85 1.27 Million
13 Aug, 2019 85.0 85.25 81.0 82.8 431.98 Thousand
09 Aug, 2019 85.85 87.4 83.0 84.45 432.82 Thousand
08 Aug, 2019 84.0 86.0 82.3 86.0 330.03 Thousand
07 Aug, 2019 85.9 87.9 82.75 83.5 664.37 Thousand
06 Aug, 2019 83.4 86.2 82.7 85.25 423.69 Thousand