Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 88.9 88.9 78.35 83.4 1.02 Million
02 Aug, 2019 87.1 91.45 86.55 89.45 698.55 Thousand
01 Aug, 2019 89.0 90.85 87.0 87.45 426.4 Thousand
31 Jul, 2019 89.3 89.8 87.0 89.15 612.83 Thousand
30 Jul, 2019 90.65 92.7 88.5 89.0 597.48 Thousand
29 Jul, 2019 95.5 96.65 91.3 92.05 1.13 Million
26 Jul, 2019 89.6 99.2 88.4 96.0 1.76 Million
25 Jul, 2019 90.0 90.65 88.5 89.9 368.94 Thousand
24 Jul, 2019 90.0 91.5 88.4 89.6 373.85 Thousand
23 Jul, 2019 89.0 92.5 88.2 90.1 530.31 Thousand