Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 98.7 99.4 95.5 97.8 552.83 Thousand
05 Jul, 2019 99.6 103.3 98.45 98.9 869.66 Thousand
04 Jul, 2019 100.45 101.9 97.1 99.15 477.53 Thousand
03 Jul, 2019 100.45 101.95 99.4 100.25 372.46 Thousand
02 Jul, 2019 102.0 102.25 99.0 99.5 391.58 Thousand
01 Jul, 2019 100.0 103.0 100.0 101.6 585.82 Thousand
28 Jun, 2019 102.75 102.9 99.7 100.9 649.76 Thousand
27 Jun, 2019 99.7 105.45 99.1 102.5 2.33 Million
26 Jun, 2019 98.3 100.0 98.0 98.5 481.09 Thousand
25 Jun, 2019 100.0 100.4 98.05 98.75 466.65 Thousand