Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 98.0 100.65 97.2 99.15 446.98 Thousand
21 Jun, 2019 99.95 100.9 96.8 97.65 819.11 Thousand
20 Jun, 2019 96.25 100.7 94.3 99.05 809.16 Thousand
19 Jun, 2019 100.5 100.5 94.1 96.3 1 Million
18 Jun, 2019 100.6 102.15 98.1 98.9 544.82 Thousand
17 Jun, 2019 103.4 103.4 100.0 100.15 475.35 Thousand
14 Jun, 2019 103.15 105.7 102.65 103.15 479.26 Thousand
13 Jun, 2019 104.5 104.9 101.1 103.8 635.35 Thousand
12 Jun, 2019 105.95 106.85 103.65 104.8 591.76 Thousand
11 Jun, 2019 105.7 107.9 103.05 106.6 805.16 Thousand