Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 86.75 89.6 84.25 89.6 540.46 Thousand
19 Jul, 2019 89.85 90.75 86.0 88.15 1 Million
18 Jul, 2019 91.55 92.5 88.4 89.2 792.13 Thousand
17 Jul, 2019 92.65 93.75 90.8 91.5 395.65 Thousand
16 Jul, 2019 93.05 93.85 90.55 92.3 591.58 Thousand
15 Jul, 2019 95.5 96.6 91.85 92.75 531.76 Thousand
12 Jul, 2019 96.0 97.5 94.5 94.95 1.07 Million
11 Jul, 2019 96.0 98.7 95.6 95.85 535.33 Thousand
10 Jul, 2019 96.4 98.45 95.25 95.3 432.09 Thousand
09 Jul, 2019 97.05 97.7 96.0 96.35 458.55 Thousand