Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 109.0 116.4 108.35 115.25 2.66 Million
23 May, 2019 110.3 116.5 107.0 108.2 1.84 Million
22 May, 2019 105.95 109.55 103.65 108.0 1.29 Million
21 May, 2019 109.5 110.0 104.2 105.8 1.21 Million
20 May, 2019 105.0 111.0 101.55 108.7 2.04 Million
17 May, 2019 97.3 101.0 96.95 100.0 1.49 Million
16 May, 2019 98.15 101.85 95.4 97.4 1.49 Million
15 May, 2019 103.9 103.95 96.5 97.5 1.62 Million
14 May, 2019 104.4 105.75 99.5 102.0 1.61 Million
13 May, 2019 109.5 109.5 101.15 102.0 1.22 Million