Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 129.4 130.75 126.4 129.2 1.37 Million
23 Apr, 2019 129.0 133.9 124.55 128.45 2.73 Million
22 Apr, 2019 124.4 134.2 120.5 127.95 3.59 Million
18 Apr, 2019 134.0 138.4 120.25 124.8 3.46 Million
16 Apr, 2019 138.6 140.4 131.25 133.0 4.04 Million
15 Apr, 2019 135.0 147.8 135.0 138.35 11.03 Million
12 Apr, 2019 110.4 131.8 110.1 131.8 11.76 Million
11 Apr, 2019 107.0 111.35 106.85 110.65 2.21 Million
10 Apr, 2019 101.0 110.3 100.25 106.6 3.75 Million
09 Apr, 2019 104.35 104.45 99.0 101.1 907.88 Thousand