Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 98.1 99.8 96.0 96.6 1 Million
22 Mar, 2019 102.95 103.75 100.1 100.9 740.83 Thousand
20 Mar, 2019 105.75 105.8 99.5 102.4 796.47 Thousand
19 Mar, 2019 104.5 107.9 104.0 105.0 1.53 Million
18 Mar, 2019 106.75 108.0 102.1 103.5 919.6 Thousand
15 Mar, 2019 110.3 111.8 104.7 105.6 1.09 Million
14 Mar, 2019 113.65 114.25 109.8 110.25 927.01 Thousand
13 Mar, 2019 112.2 116.45 111.15 112.75 2.47 Million
12 Mar, 2019 108.0 114.9 107.05 111.7 2.47 Million
11 Mar, 2019 107.0 108.4 106.3 106.75 818.05 Thousand