Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 106.9 109.5 105.4 106.1 936.62 Thousand
07 Mar, 2019 106.95 111.9 102.3 107.1 2.59 Million
06 Mar, 2019 105.7 108.8 104.0 105.2 2.02 Million
05 Mar, 2019 94.8 102.75 93.7 102.75 2.69 Million
01 Mar, 2019 92.4 94.35 91.7 93.7 1.64 Million
28 Feb, 2019 94.0 97.5 90.0 91.15 3.63 Million
27 Feb, 2019 109.55 112.75 97.65 97.65 3.32 Million
26 Feb, 2019 109.0 110.5 105.6 108.0 1.14 Million
25 Feb, 2019 108.2 115.85 106.3 111.5 1.93 Million
22 Feb, 2019 96.0 105.35 95.1 105.35 1.09 Million