Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 107.95 | 117.8 | 100.35 | 114.0 | 1.27 Million |
| 06 Feb, 2019 | 97.9 | 108.2 | 97.9 | 107.8 | 1.81 Million |
| 05 Feb, 2019 | 103.05 | 106.05 | 103.05 | 103.05 | 884.32 Thousand |
| 04 Feb, 2019 | 108.45 | 109.85 | 108.45 | 108.45 | 246.52 Thousand |
| 01 Feb, 2019 | 119.9 | 120.8 | 113.95 | 113.95 | 577.38 Thousand |
| 31 Jan, 2019 | 117.9 | 123.5 | 115.0 | 119.5 | 1.45 Million |
| 30 Jan, 2019 | 112.5 | 118.1 | 111.0 | 116.8 | 845.41 Thousand |
| 29 Jan, 2019 | 110.0 | 113.65 | 106.35 | 112.0 | 519.97 Thousand |
| 28 Jan, 2019 | 115.7 | 115.7 | 109.15 | 110.45 | 849.41 Thousand |
| 25 Jan, 2019 | 121.8 | 126.25 | 114.25 | 115.0 | 854.02 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL