Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 120.05 | 122.7 | 119.05 | 121.0 | 391.17 Thousand |
| 23 Jan, 2019 | 120.2 | 120.7 | 118.5 | 120.0 | 293.42 Thousand |
| 22 Jan, 2019 | 121.0 | 121.0 | 119.8 | 120.0 | 263.5 Thousand |
| 21 Jan, 2019 | 119.15 | 122.7 | 118.25 | 120.0 | 404.81 Thousand |
| 18 Jan, 2019 | 121.05 | 122.4 | 117.5 | 120.0 | 583.35 Thousand |
| 17 Jan, 2019 | 125.8 | 127.25 | 120.15 | 122.15 | 1.12 Million |
| 16 Jan, 2019 | 117.9 | 123.65 | 117.1 | 123.65 | 960.57 Thousand |
| 15 Jan, 2019 | 117.0 | 118.6 | 115.65 | 118.4 | 514.22 Thousand |
| 14 Jan, 2019 | 117.2 | 119.0 | 116.4 | 117.7 | 450.98 Thousand |
| 11 Jan, 2019 | 117.85 | 118.0 | 116.25 | 116.7 | 542.76 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL