Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 133.25 136.5 130.7 131.2 262.75 Thousand
26 Dec, 2018 133.2 135.0 128.05 131.85 422.93 Thousand
24 Dec, 2018 136.0 136.9 133.0 133.35 218.08 Thousand
21 Dec, 2018 139.0 141.6 135.5 137.1 370.97 Thousand
20 Dec, 2018 140.0 144.0 138.0 138.7 602.76 Thousand
19 Dec, 2018 145.5 146.4 138.65 139.5 678.58 Thousand
18 Dec, 2018 134.9 141.55 132.2 141.55 635.09 Thousand
17 Dec, 2018 139.9 141.6 133.7 134.2 379.2 Thousand
14 Dec, 2018 142.0 144.65 136.25 139.6 745.38 Thousand
13 Dec, 2018 137.85 141.35 136.8 141.35 1.72 Million