Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 131.8 | 134.65 | 131.0 | 134.65 | 1.28 Million |
| 11 Dec, 2018 | 117.05 | 128.25 | 117.05 | 128.25 | 995.83 Thousand |
| 10 Dec, 2018 | 124.0 | 124.85 | 121.2 | 122.1 | 419.66 Thousand |
| 07 Dec, 2018 | 126.95 | 129.7 | 125.05 | 126.4 | 494.94 Thousand |
| 06 Dec, 2018 | 128.0 | 128.6 | 126.0 | 127.25 | 486.98 Thousand |
| 05 Dec, 2018 | 132.95 | 134.05 | 128.25 | 129.75 | 707.08 Thousand |
| 04 Dec, 2018 | 136.9 | 137.45 | 132.95 | 134.0 | 544 Thousand |
| 03 Dec, 2018 | 135.0 | 138.25 | 128.05 | 136.4 | 1.54 Million |
| 30 Nov, 2018 | 136.1 | 138.25 | 132.5 | 133.0 | 706.17 Thousand |
| 29 Nov, 2018 | 135.4 | 139.9 | 131.45 | 134.95 | 1.26 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL