Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 115.9 | 119.5 | 115.75 | 117.2 | 896.12 Thousand |
| 09 Jan, 2019 | 120.0 | 121.35 | 114.8 | 115.9 | 1.03 Million |
| 08 Jan, 2019 | 121.9 | 125.5 | 118.0 | 119.35 | 1 Million |
| 07 Jan, 2019 | 128.4 | 129.3 | 120.7 | 120.8 | 938.03 Thousand |
| 04 Jan, 2019 | 129.7 | 131.4 | 126.65 | 127.25 | 454.32 Thousand |
| 03 Jan, 2019 | 132.3 | 132.4 | 129.55 | 130.2 | 339.87 Thousand |
| 02 Jan, 2019 | 134.9 | 135.15 | 131.0 | 131.45 | 307.92 Thousand |
| 01 Jan, 2019 | 133.8 | 137.0 | 132.8 | 135.6 | 317.4 Thousand |
| 31 Dec, 2018 | 133.2 | 137.3 | 132.15 | 134.6 | 458.64 Thousand |
| 28 Dec, 2018 | 132.4 | 136.6 | 131.3 | 132.5 | 435.34 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL