Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 147.5 147.5 133.0 134.0 1.24 Million
27 Nov, 2018 147.2 152.75 145.5 147.45 554.09 Thousand
26 Nov, 2018 152.9 153.25 142.5 148.0 709.52 Thousand
22 Nov, 2018 155.0 155.8 150.0 151.5 374.27 Thousand
21 Nov, 2018 152.95 155.75 152.6 154.45 465.7 Thousand
20 Nov, 2018 156.0 159.2 151.0 151.9 685.37 Thousand
19 Nov, 2018 148.7 162.0 142.0 156.6 1.71 Million
16 Nov, 2018 167.0 169.35 150.0 150.0 786.08 Thousand
15 Nov, 2018 168.0 174.0 165.0 166.15 625.11 Thousand
14 Nov, 2018 179.9 179.9 165.25 168.3 1.45 Million