Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 184.3 184.3 175.45 178.65 285.47 Thousand
12 Nov, 2018 188.0 191.5 183.1 184.0 310.89 Thousand
09 Nov, 2018 188.35 190.7 185.5 188.45 265.98 Thousand
07 Nov, 2018 186.1 189.8 184.15 188.5 129.87 Thousand
06 Nov, 2018 187.7 188.75 183.0 185.4 242.01 Thousand
05 Nov, 2018 187.4 191.5 183.6 187.55 321.63 Thousand
02 Nov, 2018 192.8 195.8 185.55 187.3 581.32 Thousand
01 Nov, 2018 185.15 197.7 185.15 190.9 822.11 Thousand
31 Oct, 2018 192.0 192.0 182.0 183.15 610.16 Thousand
30 Oct, 2018 187.0 194.9 185.35 191.9 1.17 Million