Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 183.4 183.75 178.8 183.75 95.96 Thousand
11 Oct, 2018 168.8 175.0 162.25 175.0 651.64 Thousand
10 Oct, 2018 166.7 166.7 166.7 166.7 106.12 Thousand
09 Oct, 2018 152.0 158.8 151.5 158.8 304.42 Thousand
08 Oct, 2018 159.8 159.8 148.5 151.0 429.51 Thousand
05 Oct, 2018 162.9 164.0 155.0 155.85 315.53 Thousand
04 Oct, 2018 161.0 166.85 161.0 163.0 163 Thousand
03 Oct, 2018 165.5 172.2 159.0 165.0 233.92 Thousand
01 Oct, 2018 162.7 171.4 155.15 170.4 564.75 Thousand
28 Sep, 2018 171.05 173.8 162.65 166.0 300.63 Thousand