Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 188.0 | 192.05 | 185.0 | 185.85 | 253.19 Thousand |
| 10 Sep, 2018 | 191.65 | 193.8 | 185.0 | 188.7 | 221.85 Thousand |
| 07 Sep, 2018 | 191.6 | 193.5 | 186.5 | 191.65 | 240.98 Thousand |
| 06 Sep, 2018 | 193.1 | 193.5 | 188.5 | 191.9 | 164.78 Thousand |
| 05 Sep, 2018 | 191.75 | 194.5 | 182.05 | 192.5 | 351.16 Thousand |
| 04 Sep, 2018 | 195.4 | 196.8 | 189.1 | 190.0 | 227.33 Thousand |
| 03 Sep, 2018 | 193.0 | 198.8 | 190.2 | 195.0 | 422.49 Thousand |
| 31 Aug, 2018 | 193.9 | 194.75 | 188.0 | 191.95 | 408.16 Thousand |
| 30 Aug, 2018 | 195.9 | 195.9 | 186.0 | 193.75 | 565.28 Thousand |
| 29 Aug, 2018 | 205.0 | 206.0 | 193.95 | 194.85 | 586.19 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL