Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 177.15 181.0 169.9 171.0 218.73 Thousand
26 Sep, 2018 178.1 183.9 174.0 177.1 205.49 Thousand
25 Sep, 2018 182.0 184.95 175.75 179.1 333.11 Thousand
24 Sep, 2018 188.95 191.85 184.3 184.5 321.68 Thousand
21 Sep, 2018 191.9 197.35 179.05 193.0 1.12 Million
19 Sep, 2018 194.85 197.5 185.0 189.0 331.63 Thousand
18 Sep, 2018 198.4 202.0 193.0 193.65 363.51 Thousand
17 Sep, 2018 182.05 195.8 180.1 195.8 886.57 Thousand
14 Sep, 2018 183.2 187.9 182.85 187.0 297.82 Thousand
12 Sep, 2018 186.0 186.8 180.15 184.45 297.08 Thousand