Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 204.5 207.8 202.1 204.0 325.42 Thousand
27 Aug, 2018 212.95 219.8 202.3 204.5 337.59 Thousand
24 Aug, 2018 205.9 217.2 202.55 211.0 441.46 Thousand
23 Aug, 2018 204.05 211.0 201.0 209.0 449.29 Thousand
21 Aug, 2018 206.85 215.8 206.85 206.85 697.23 Thousand
20 Aug, 2018 217.7 232.0 217.7 217.7 729.7 Thousand
17 Aug, 2018 229.15 229.15 225.0 229.15 1.24 Million
16 Aug, 2018 218.25 218.25 218.25 218.25 291.26 Thousand
14 Aug, 2018 199.9 207.9 197.55 207.9 758.89 Thousand
13 Aug, 2018 200.0 201.9 192.0 199.5 307.28 Thousand