Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 193.75 204.25 190.0 202.0 467.72 Thousand
26 Jul, 2018 199.8 204.0 190.8 192.5 482.39 Thousand
25 Jul, 2018 197.7 198.7 193.0 198.7 463.52 Thousand
24 Jul, 2018 181.0 189.25 177.1 189.25 227.1 Thousand
23 Jul, 2018 179.1 185.0 177.0 179.7 261.93 Thousand
20 Jul, 2018 171.0 179.15 167.0 177.1 361.18 Thousand
19 Jul, 2018 170.1 178.85 165.0 175.45 480.15 Thousand
18 Jul, 2018 175.0 176.6 165.85 175.1 511.93 Thousand
17 Jul, 2018 165.0 177.4 162.35 175.0 269.69 Thousand
16 Jul, 2018 180.9 181.0 170.8 170.8 565.49 Thousand