Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 186.0 | 188.45 | 178.45 | 180.2 | 359.5 Thousand |
| 12 Jul, 2018 | 196.75 | 198.0 | 186.95 | 188.45 | 484.51 Thousand |
| 11 Jul, 2018 | 199.1 | 199.9 | 194.5 | 197.0 | 204.98 Thousand |
| 10 Jul, 2018 | 198.0 | 202.7 | 195.0 | 199.5 | 369.68 Thousand |
| 09 Jul, 2018 | 195.0 | 199.0 | 193.2 | 197.0 | 298.68 Thousand |
| 06 Jul, 2018 | 193.1 | 199.35 | 191.0 | 195.0 | 257.86 Thousand |
| 05 Jul, 2018 | 196.0 | 200.9 | 192.15 | 195.9 | 292.97 Thousand |
| 04 Jul, 2018 | 191.3 | 199.5 | 191.3 | 198.2 | 559.91 Thousand |
| 03 Jul, 2018 | 201.0 | 206.4 | 193.6 | 201.2 | 2.16 Million |
| 02 Jul, 2018 | 202.5 | 202.5 | 197.1 | 202.5 | 1.93 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL