Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 223.0 | 226.95 | 214.05 | 214.05 | 902.13 Thousand |
| 14 Jun, 2018 | 225.0 | 230.5 | 222.4 | 225.8 | 536.02 Thousand |
| 13 Jun, 2018 | 229.0 | 232.05 | 225.7 | 228.0 | 636.94 Thousand |
| 12 Jun, 2018 | 229.3 | 235.9 | 224.4 | 229.25 | 1.06 Million |
| 11 Jun, 2018 | 236.0 | 244.3 | 223.6 | 229.3 | 1.76 Million |
| 08 Jun, 2018 | 224.5 | 232.7 | 221.9 | 232.7 | 2.63 Million |
| 07 Jun, 2018 | 218.95 | 221.65 | 215.0 | 221.65 | 1.48 Million |
| 06 Jun, 2018 | 191.0 | 211.1 | 191.0 | 211.1 | 4.89 Million |
| 05 Jun, 2018 | 204.0 | 205.0 | 201.05 | 201.05 | 408.33 Thousand |
| 04 Jun, 2018 | 214.5 | 219.8 | 211.6 | 211.6 | 1.36 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL