Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 228.8 228.8 222.7 222.7 2.76 Million
31 May, 2018 242.2 242.9 229.2 234.65 2.18 Million
30 May, 2018 233.7 243.3 233.0 240.7 2.4 Million
29 May, 2018 237.0 244.0 232.3 238.25 3.58 Million
28 May, 2018 232.0 239.3 227.0 237.0 2.97 Million
25 May, 2018 223.95 230.0 218.2 229.95 3.39 Million
24 May, 2018 231.25 232.75 220.35 223.1 2.03 Million
23 May, 2018 229.25 237.6 226.4 229.75 3.65 Million
22 May, 2018 223.0 232.55 223.0 229.5 2.99 Million
21 May, 2018 240.0 242.5 221.3 222.7 3.3 Million