Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 321.0 322.7 311.3 314.0 1.97 Million
03 May, 2018 307.3 327.9 305.15 321.65 3.7 Million
02 May, 2018 319.75 321.25 304.5 307.0 2.15 Million
30 Apr, 2018 328.85 328.85 318.0 318.25 1.55 Million
27 Apr, 2018 318.6 331.3 315.0 325.7 2.21 Million
26 Apr, 2018 327.95 329.5 314.0 317.0 2.11 Million
25 Apr, 2018 336.1 339.45 325.0 326.35 2.34 Million
24 Apr, 2018 341.0 346.4 336.0 336.3 1.86 Million
23 Apr, 2018 353.7 354.7 339.1 340.2 2.29 Million
20 Apr, 2018 352.25 359.4 346.95 353.65 2.62 Million