Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 380.0 383.5 372.2 378.0 1.79 Million
04 Apr, 2018 387.0 405.2 371.6 372.0 5.55 Million
03 Apr, 2018 383.5 387.0 380.0 386.2 1.07 Million
02 Apr, 2018 378.0 387.25 377.65 384.0 1.2 Million
28 Mar, 2018 381.85 383.5 373.1 375.5 1.04 Million
27 Mar, 2018 378.0 389.9 374.9 383.5 1.85 Million
26 Mar, 2018 371.0 376.9 370.3 372.45 1.17 Million
23 Mar, 2018 369.0 378.4 365.6 370.5 2.11 Million
22 Mar, 2018 388.45 390.9 378.0 380.95 1.45 Million
21 Mar, 2018 388.25 393.0 387.05 388.2 2.15 Million