Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 373.8 381.95 363.6 364.1 3.95 Million
05 Mar, 2018 360.95 371.95 331.05 368.85 4.78 Million
01 Mar, 2018 382.0 382.9 360.0 361.05 5.47 Million
28 Feb, 2018 394.5 408.0 375.75 378.0 10.72 Million
27 Feb, 2018 398.5 408.75 395.0 399.75 5.59 Million
26 Feb, 2018 386.4 397.65 386.05 394.8 3.26 Million
23 Feb, 2018 375.5 386.5 374.05 381.75 2.86 Million
22 Feb, 2018 379.0 384.9 370.95 372.0 2.45 Million
21 Feb, 2018 380.0 389.0 372.15 382.7 3.06 Million
20 Feb, 2018 397.0 399.0 371.6 376.9 4.09 Million