Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 353.9 360.0 326.8 336.5 6.12 Million
01 Feb, 2018 381.7 386.0 358.0 362.75 3.36 Million
31 Jan, 2018 394.8 404.75 370.2 380.15 3.07 Million
30 Jan, 2018 403.0 407.85 385.25 397.25 2.96 Million
29 Jan, 2018 422.8 426.6 401.0 401.85 2.59 Million
25 Jan, 2018 411.85 430.85 411.05 418.4 2.87 Million
24 Jan, 2018 425.8 426.0 410.0 411.0 1.82 Million
23 Jan, 2018 430.0 435.8 424.05 424.5 1.85 Million
22 Jan, 2018 431.0 440.0 426.2 430.35 2.4 Million
19 Jan, 2018 418.8 438.0 410.0 431.95 3.83 Million